Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2018
74.31
74.31
74.31
74.31
0
+1.62(+2.23%)
Jun 26, 2018
72.69
72.69
72.69
72.69
0
+0.54(+0.75%)
Jun 25, 2018
72.15
72.15
72.15
72.15
0
+0.26(+0.36%)
Jun 22, 2018
71.89
71.89
71.89
71.89
0
+0.95(+1.34%)
Jun 21, 2018
70.94
70.94
70.94
70.94
0
-1.54(-2.12%)
Jun 20, 2018
72.48
72.48
72.48
72.48
0
+0.61(+0.85%)
Jun 19, 2018
71.87
71.87
71.87
71.87
0
+0.78(+1.10%)
Jun 18, 2018
71.09
71.09
71.09
71.09
0
-1.70(-2.34%)
Jun 15, 2018
72.79
72.79
72.79
72.79
0
-0.56(-0.76%)
Jun 13, 2018
73.35
73.35
73.35
73.35
0
-0.76(-1.03%)
Jun 12, 2018
74.11
74.11
74.11
74.11
0
+0.15(+0.20%)
Jun 11, 2018
73.96
73.96
73.96
73.96
0
-0.26(-0.35%)
Jun 08, 2018
74.22
74.22
74.22
74.22
0
+0.60(+0.81%)
Jun 07, 2018
73.62
73.62
73.62
73.62
0
+0.57(+0.78%)
Jun 06, 2018
73.05
73.05
73.05
73.05
0
+0.27(+0.37%)
Jun 05, 2018
72.78
72.78
72.78
72.78
0
-0.78(-1.06%)
Jun 04, 2018
73.56
73.56
73.56
73.56
0
-0.67(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.