Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
65.60
65.60
65.60
65.60
0
-0.01(-0.02%)
Jun 27, 2019
65.61
65.61
65.61
65.61
0
+0.01(+0.02%)
Jun 26, 2019
65.60
65.60
65.60
65.60
0
+0.81(+1.25%)
Jun 25, 2019
64.79
64.79
64.79
64.79
0
-0.26(-0.40%)
Jun 24, 2019
65.05
65.05
65.05
65.05
0
-0.24(-0.37%)
Jun 21, 2019
65.29
65.29
65.29
65.29
0
+1.34(+2.10%)
Jun 20, 2019
63.95
63.95
63.95
63.95
0
+2.52(+4.10%)
Jun 18, 2019
61.43
61.43
61.43
61.43
0
-0.17(-0.28%)
Jun 17, 2019
61.60
61.60
61.60
61.60
0
+0.35(+0.57%)
Jun 14, 2019
61.25
61.25
61.25
61.25
0
-0.26(-0.42%)
Jun 13, 2019
61.51
61.51
61.51
61.51
0
+0.50(+0.82%)
Jun 12, 2019
61.01
61.01
61.01
61.01
0
-1.55(-2.48%)
Jun 11, 2019
62.56
62.56
62.56
62.56
0
-0.45(-0.71%)
Jun 10, 2019
63.01
63.01
63.01
63.01
0
+2.13(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.