Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
73.60
73.60
73.60
73.60
0
+0.26(+0.35%)
Jun 29, 2021
73.34
73.34
73.34
73.34
0
-0.50(-0.68%)
Jun 28, 2021
73.84
73.84
73.84
73.84
0
-0.35(-0.47%)
Jun 25, 2021
74.19
74.19
74.19
74.19
0
+0.10(+0.13%)
Jun 24, 2021
74.09
74.09
74.09
74.09
0
+0.08(+0.11%)
Jun 23, 2021
74.01
74.01
74.01
74.01
0
+0.88(+1.20%)
Jun 22, 2021
73.13
73.13
73.13
73.13
0
+0.68(+0.94%)
Jun 21, 2021
72.45
72.45
72.45
72.45
0
+0.89(+1.24%)
Jun 18, 2021
71.56
71.56
71.56
71.56
0
-0.73(-1.01%)
Jun 17, 2021
72.29
72.29
72.29
72.29
0
-0.87(-1.19%)
Jun 16, 2021
73.16
73.16
73.16
73.16
0
+1.11(+1.54%)
Jun 15, 2021
72.05
72.05
72.05
72.05
0
+0.06(+0.08%)
Jun 14, 2021
71.99
71.99
71.99
71.99
0
+0.68(+0.95%)
Jun 11, 2021
71.31
71.31
71.31
71.31
0
+0.41(+0.58%)
Jun 10, 2021
70.90
70.90
70.90
70.90
0
-0.29(-0.41%)
Jun 09, 2021
71.19
71.19
71.19
71.19
0
+1.38(+1.98%)
Jun 08, 2021
69.81
69.81
69.81
69.81
0
-0.33(-0.47%)
Jun 07, 2021
70.14
70.14
70.14
70.14
0
-0.07(-0.10%)
Jun 04, 2021
70.21
70.21
70.21
70.21
0
+0.32(+0.46%)
Jun 03, 2021
69.89
69.89
69.89
69.89
0
+0.88(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.