Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
18997
19511
18991
19442
0
+0.00(+0.00%)
Jun 29, 2012
18997
19511
18991
19442
2,039,720,832
+416.20(+2.19%)
Jun 28, 2012
19306
19306
19009
19025
1,466,323,712
-151.60(-0.79%)
Jun 27, 2012
18990
19214
18942
19177
1,425,576,448
+195.10(+1.03%)
Jun 26, 2012
18850
18998
18850
18982
1,324,221,184
+84.40(+0.45%)
Jun 25, 2012
19019
19067
18862
18897
1,133,256,960
-97.70(-0.51%)
Jun 24, 2012
18993
19089
18976
18995
0
+0.00(+0.00%)
Jun 23, 2012
18993
19089
18976
18995
0
+0.00(+0.00%)
Jun 22, 2012
18993
19089
18976
18995
1,080,368,384
-270.00(-1.40%)
Jun 21, 2012
19481
19496
19258
19265
1,298,230,784
-253.70(-1.30%)
Jun 20, 2012
19552
19579
19469
19519
1,176,157,952
+102.10(+0.53%)
Jun 19, 2012
19451
19472
19320
19417
1,205,020,160
-11.10(-0.06%)
Jun 18, 2012
19578
19578
19396
19428
1,581,595,136
+193.90(+1.01%)
Jun 16, 2012
18924
19255
18919
19234
0
+0.00(+0.00%)
Jun 15, 2012
18924
19255
18919
19234
2,717,020,672
+425.50(+2.26%)
Jun 14, 2012
18902
18938
18796
18808
1,313,826,176
-218.10(-1.15%)
Jun 13, 2012
18948
19030
18813
19026
1,417,480,448
+153.90(+0.82%)
Jun 12, 2012
18720
18926
18708
18873
1,336,823,040
-81.00(-0.43%)
Jun 11, 2012
18979
18979
18848
18954
1,527,709,440
+451.30(+2.44%)
Jun 10, 2012
18798
18798
18461
18502
0
+0.00(+0.00%)
Jun 09, 2012
18798
18798
18461
18502
0
+0.00(+0.00%)
Jun 08, 2012
18798
18798
18461
18502
2,547,084,288
-176.00(-0.94%)
Jun 07, 2012
18826
18846
18624
18678
1,549,611,008
+157.80(+0.85%)
Jun 06, 2012
18350
18522
18321
18520
1,637,171,840
+261.50(+1.43%)
Jun 05, 2012
18373
18412
18223
18259
1,373,497,344
+73.40(+0.40%)
Jun 04, 2012
18250
18250
18056
18186
1,607,428,352
-372.70(-2.01%)
Jun 03, 2012
18499
18726
18488
18558
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.