Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,941.78
-170.85 (-0.94%)
Daily Price
Updated: 4:08 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 29, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 28, 2013
20597
20818
20491
20803
2,309,679,360
+363.20(+1.78%)
Jun 27, 2013
20456
20713
20375
20440
2,430,525,696
+101.50(+0.50%)
Jun 26, 2013
20091
20354
19914
20339
3,018,082,304
+482.90(+2.43%)
Jun 25, 2013
19776
19992
19426
19856
3,385,293,312
+41.70(+0.21%)
Jun 24, 2013
20023
20101
19757
19814
2,588,417,536
-449.30(-2.22%)
Jun 23, 2013
19970
20384
19970
20263
0
+0.00(+0.00%)
Jun 21, 2013
19970
20384
19970
20263
4,084,032,768
-119.60(-0.59%)
Jun 20, 2013
20669
20704
20374
20383
2,632,968,448
-604.00(-2.88%)
Jun 19, 2013
21188
21232
20896
20987
1,892,108,032
-239.00(-1.13%)
Jun 18, 2013
21103
21240
20995
21226
1,611,375,744
+0.00(+0.00%)
Jun 17, 2013
21007
21273
21007
21226
1,879,428,864
+256.80(+1.22%)
Jun 16, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 15, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 14, 2013
21083
21165
20955
20969
2,394,670,080
+82.10(+0.39%)
Jun 13, 2013
21069
21069
20653
20887
3,299,557,120
-467.70(-2.19%)
Jun 12, 2013
21542
21632
21308
21355
0
+0.00(+0.00%)
Jun 11, 2013
21542
21632
21308
21355
2,121,919,232
-260.40(-1.20%)
Jun 10, 2013
21593
21724
21498
21615
1,464,580,864
+39.80(+0.18%)
Jun 09, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 08, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 07, 2013
21768
21820
21506
21575
1,834,956,416
-263.10(-1.20%)
Jun 06, 2013
21908
21950
21799
21838
1,711,966,464
-230.80(-1.05%)
Jun 05, 2013
22142
22175
21934
22069
1,516,765,696
-216.30(-0.97%)
Jun 04, 2013
22320
22330
22179
22286
1,422,129,664
+3.30(+0.01%)
Jun 03, 2013
22302
22564
22250
22282
1,550,268,416
-110.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.