Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 25, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 24, 2019	0.0400	0.0400	0.0400	0.0400	1,546	+0.00(+0.00%)
Jun 21, 2019	0.0400	0.0400	0.0400	0.0400	6,036	+0.00(+0.00%)
Jun 20, 2019	0.0450	0.0450	0.0400	0.0400	453,014	+0.00(+0.00%)
Jun 19, 2019	0.0450	0.0450	0.0400	0.0400	252,267	+0.00(+0.00%)
Jun 18, 2019	0.0400	0.0400	0.0400	0.0400	96,170	+0.00(+0.00%)
Jun 17, 2019	0.0400	0.0400	0.0400	0.0400	98,000	+0.00(+0.00%)
Jun 14, 2019	0.0350	0.0400	0.0350	0.0400	302,765	+0.00(+14.29%)
Jun 13, 2019	0.0350	0.0350	0.0350	0.0350	4,265	+0.00(+0.00%)
Jun 12, 2019	0.0400	0.0400	0.0350	0.0350	15,096	-0.00(-12.50%)
Jun 11, 2019	0.0400	0.0400	0.0400	0.0400	93,990	+0.00(+14.29%)
Jun 10, 2019	0.0350	0.0350	0.0350	0.0350	1,960	-0.00(-12.50%)
Jun 07, 2019	0.0350	0.0400	0.0350	0.0400	88,999	+0.00(+0.00%)
Jun 04, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.