Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 29, 2020	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jun 26, 2020	0.0450	0.0450	0.0450	0.0450	145,160	+0.00(+0.00%)
Jun 25, 2020	0.0450	0.0450	0.0450	0.0450	117,000	+0.00(+12.50%)
Jun 24, 2020	0.0400	0.0400	0.0400	0.0400	6,194	+0.00(+0.00%)
Jun 23, 2020	0.0450	0.0450	0.0400	0.0400	71,532	-0.00(-11.11%)
Jun 22, 2020	0.0450	0.0450	0.0400	0.0450	66,465	+0.00(+12.50%)
Jun 19, 2020	0.0450	0.0450	0.0400	0.0400	16,350	+0.00(+0.00%)
Jun 18, 2020	0.0450	0.0450	0.0400	0.0400	220,282	-0.00(-11.11%)
Jun 17, 2020	0.0450	0.0450	0.0450	0.0450	805,206	+0.00(+12.50%)
Jun 16, 2020	0.0350	0.0400	0.0350	0.0400	2,598,333	+0.00(+14.29%)
Jun 15, 2020	0.0400	0.0400	0.0350	0.0350	28,536	+0.00(+0.00%)
Jun 12, 2020	0.0350	0.0350	0.0350	0.0350	3,638	+0.00(+0.00%)
Jun 11, 2020	0.0350	0.0350	0.0350	0.0350	25,875	+0.00(+0.00%)
Jun 10, 2020	0.0400	0.0400	0.0350	0.0350	67,000	-0.00(-12.50%)
Jun 09, 2020	0.0400	0.0400	0.0400	0.0400	98,000	+0.00(+0.00%)
Jun 08, 2020	0.0400	0.0400	0.0400	0.0400	169,751	+0.00(+0.00%)
Jun 05, 2020	0.0400	0.0400	0.0350	0.0400	305,333	+0.00(+14.29%)
Jun 04, 2020	0.0350	0.0350	0.0350	0.0350	255,000	-0.00(-12.50%)
Jun 03, 2020	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Jun 02, 2020	0.0400	0.0400	0.0350	0.0400	62,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.