Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.49	28.86	27.91	28.24	16,091	-0.08(-0.29%)
Jun 28, 2018	28.38	28.70	27.93	28.32	11,438	-0.46(-1.59%)
Jun 27, 2018	28.95	29.03	28.24	28.78	12,964	-0.08(-0.29%)
Jun 26, 2018	28.49	29.15	27.43	28.86	31,354	+0.17(+0.58%)
Jun 25, 2018	28.99	29.15	28.07	28.70	27,690	-0.87(-2.95%)
Jun 22, 2018	27.20	29.86	26.62	29.57	104,208	+2.57(+9.52%)
Jun 21, 2018	26.79	27.20	26.29	27.00	16,451	+0.29(+1.09%)
Jun 20, 2018	26.08	26.71	25.82	26.71	8,139	+0.58(+2.22%)
Jun 19, 2018	26.17	26.29	25.92	26.13	6,349	-0.12(-0.47%)
Jun 18, 2018	26.37	26.71	26.17	26.25	5,449	+0.00(+0.00%)
Jun 15, 2018		26.33	25.84	26.25	20,741	+0.41(+1.60%)
Jun 14, 2018	25.71	25.88	25.59	25.84	5,061	+0.08(+0.32%)
Jun 13, 2018	26.08	26.29	25.55	25.75	7,856	-0.17(-0.64%)
Jun 12, 2018	26.50	26.50	25.92	25.92	6,772	-0.41(-1.57%)
Jun 11, 2018	26.00	26.54	26.00	26.33	4,042	+0.04(+0.16%)
Jun 08, 2018	26.79	26.79	26.29	26.29	8,361	-0.41(-1.55%)
Jun 07, 2018	26.42	26.71	26.13	26.71	8,056	+0.37(+1.42%)
Jun 06, 2018	25.96	26.71	25.86	26.33	20,970	+0.12(+0.47%)
Jun 05, 2018	26.00	26.42	25.84	26.21	6,132	-0.08(-0.32%)
Jun 04, 2018	26.29	26.62	26.14	26.29	6,961	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.