Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
24.64
+0.78 (+3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6.216
6.391
6.216
6.326
664,252
+0.10(+1.57%)
Jun 28, 2007
6.160
6.373
6.151
6.228
248,561
+0.06(+0.98%)
Jun 27, 2007
6.118
6.233
6.038
6.168
599,389
-0.01(-0.15%)
Jun 26, 2007
6.350
6.371
6.107
6.177
885,061
-0.17(-2.73%)
Jun 25, 2007
6.474
6.474
6.337
6.350
357,009
-0.03(-0.43%)
Jun 22, 2007
6.483
6.516
6.352
6.377
544,475
-0.15(-2.29%)
Jun 21, 2007
6.543
6.570
6.352
6.527
455,554
-0.04(-0.62%)
Jun 20, 2007
6.784
6.799
6.567
6.567
386,035
-0.16(-2.31%)
Jun 19, 2007
6.558
6.783
6.543
6.723
656,657
+0.15(+2.27%)
Jun 18, 2007
6.619
6.673
6.554
6.573
388,024
-0.03(-0.52%)
Jun 15, 2007
6.602
6.627
6.545
6.608
392,004
+0.01(+0.09%)
Jun 14, 2007
6.536
6.628
6.474
6.602
344,911
+0.11(+1.74%)
Jun 13, 2007
6.407
6.504
6.305
6.489
323,022
+0.05(+0.84%)
Jun 12, 2007
6.332
6.435
6.214
6.435
694,465
+0.04(+0.57%)
Jun 11, 2007
6.299
6.471
6.189
6.398
307,090
+0.06(+1.02%)
Jun 08, 2007
6.202
6.334
6.181
6.334
668,689
+0.03(+0.47%)
Jun 07, 2007
6.528
6.552
6.257
6.304
832,356
-0.25(-3.86%)
Jun 06, 2007
6.701
6.759
6.536
6.557
803,927
-0.19(-2.86%)
Jun 05, 2007
6.860
6.860
6.701
6.750
333,615
-0.08(-1.17%)
Jun 04, 2007
6.603
6.834
6.576
6.830
846,829
+0.16(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.