Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.05	21.05	21.04	21.05	201,043	+0.01(+0.05%)
Jun 29, 2021	21.04	21.06	21.04	21.04	263,508	-0.01(-0.05%)
Jun 28, 2021	21.05	21.06	21.04	21.05	268,562	+0.01(+0.05%)
Jun 25, 2021	21.05	21.06	21.04	21.04	173,978	-0.01(-0.05%)
Jun 24, 2021	21.05	21.06	21.04	21.05	272,279	+0.00(+0.00%)
Jun 23, 2021	21.04	21.06	21.04	21.05	362,260	+0.00(+0.00%)
Jun 22, 2021	21.05	21.06	21.04	21.05	188,696	+0.00(+0.00%)
Jun 21, 2021	21.05	21.05	21.04	21.05	1,380,778	+0.00(+0.01%)
Jun 18, 2021	21.05	21.05	21.04	21.04	221,468	-0.01(-0.05%)
Jun 17, 2021	21.03	21.05	21.03	21.05	370,719	+0.02(+0.09%)
Jun 16, 2021	21.04	21.05	21.03	21.03	228,801	-0.02(-0.09%)
Jun 15, 2021	21.04	21.05	21.04	21.05	249,479	+0.02(+0.09%)
Jun 14, 2021	21.05	21.05	21.03	21.03	279,495	-0.01(-0.05%)
Jun 11, 2021	21.05	21.05	21.04	21.04	246,642	+0.00(+0.00%)
Jun 10, 2021	21.04	21.05	21.04	21.04	497,235	+0.00(+0.00%)
Jun 09, 2021	21.03	21.05	21.03	21.04	591,754	+0.00(+0.00%)
Jun 08, 2021	21.04	21.05	21.03	21.04	421,075	+0.00(+0.00%)
Jun 07, 2021	21.03	21.05	21.03	21.04	338,059	-0.01(-0.05%)
Jun 04, 2021	21.05	21.05	21.03	21.05	289,151	+0.00(+0.00%)
Jun 03, 2021	21.05	21.05	21.04	21.05	243,732	+0.00(+0.00%)
Jun 02, 2021	21.05	21.05	21.03	21.05	571,796	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.