Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
48.25
48.97
48.18
48.91
4,532,340
+1.13(+2.37%)
Jun 29, 2015
47.22
48.85
46.53
47.78
6,686,760
-1.08(-2.21%)
Jun 26, 2015
50.80
50.81
48.37
48.86
13,198,453
-2.75(-5.33%)
Jun 25, 2015
51.66
51.90
50.97
51.61
6,140,640
+0.66(+1.30%)
Jun 24, 2015
51.52
51.94
50.56
50.95
7,015,128
-1.88(-3.56%)
Jun 23, 2015
52.64
53.01
52.31
52.83
4,388,734
+0.40(+0.76%)
Jun 22, 2015
52.83
52.94
51.66
52.43
9,079,309
-1.22(-2.27%)
Jun 19, 2015
54.43
54.59
53.32
53.65
9,273,124
-0.58(-1.07%)
Jun 18, 2015
54.66
55.33
54.20
54.23
7,699,144
+0.15(+0.28%)
Jun 17, 2015
53.67
54.54
53.51
54.08
7,860,443
+0.92(+1.73%)
Jun 16, 2015
53.47
54.00
52.51
53.16
6,395,203
+0.04(+0.08%)
Jun 15, 2015
51.21
53.38
50.95
53.12
7,441,128
+1.32(+2.55%)
Jun 12, 2015
51.00
52.30
50.42
51.80
5,498,280
+0.64(+1.25%)
Jun 11, 2015
51.87
51.92
50.77
51.16
4,346,525
-0.16(-0.30%)
Jun 10, 2015
51.43
51.91
50.46
51.31
5,847,792
+0.67(+1.32%)
Jun 09, 2015
51.10
51.16
49.75
50.65
7,364,840
-0.25(-0.50%)
Jun 08, 2015
51.82
52.48
50.13
50.90
15,279,581
-0.13(-0.25%)
Jun 05, 2015
49.31
51.12
48.47
51.03
15,835,103
+3.08(+6.42%)
Jun 04, 2015
49.07
49.69
47.61
47.95
13,323,905
+0.26(+0.55%)
Jun 03, 2015
47.72
48.29
47.04
47.69
6,840,746
+0.68(+1.45%)
Jun 02, 2015
47.40
48.09
46.70
47.01
6,472,991
-0.25(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.