Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
14.83
14.95
14.75
14.81
4,215,600
+0.03(+0.20%)
Jun 27, 2019
14.80
14.91
14.64
14.78
3,474,522
+0.13(+0.89%)
Jun 26, 2019
14.86
14.93
14.57
14.65
2,701,809
-0.08(-0.54%)
Jun 25, 2019
14.55
14.83
14.55
14.73
2,432,815
+0.21(+1.45%)
Jun 24, 2019
14.62
14.75
14.44
14.52
2,814,039
-0.09(-0.62%)
Jun 21, 2019
14.76
14.85
14.52
14.61
3,922,000
-0.25(-1.68%)
Jun 20, 2019
15.06
15.15
14.68
14.86
3,318,798
-0.03(-0.20%)
Jun 19, 2019
14.67
14.92
14.65
14.89
2,176,334
+0.24(+1.64%)
Jun 18, 2019
14.66
14.85
14.55
14.65
1,918,118
+0.15(+1.03%)
Jun 17, 2019
14.43
14.67
14.41
14.50
2,439,858
+0.08(+0.55%)
Jun 14, 2019
14.54
14.60
14.31
14.42
1,639,600
-0.18(-1.23%)
Jun 13, 2019
14.55
14.67
14.45
14.60
2,161,955
+0.10(+0.69%)
Jun 12, 2019
14.37
14.64
14.32
14.50
1,879,905
+0.07(+0.49%)
Jun 11, 2019
14.67
14.71
14.22
14.43
2,183,577
-0.15(-1.03%)
Jun 10, 2019
14.58
14.86
14.50
14.58
2,789,726
+0.15(+1.04%)
Jun 07, 2019
14.43
14.59
14.33
14.43
2,300,600
+0.01(+0.07%)
Jun 06, 2019
14.52
14.54
14.31
14.42
2,386,007
-0.09(-0.62%)
Jun 05, 2019
14.55
14.56
14.28
14.51
3,068,492
+0.02(+0.14%)
Jun 04, 2019
14.24
14.50
14.11
14.49
2,771,511
+0.46(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.