Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
12.09
12.24
11.93
12.18
2,954,992
+0.08(+0.66%)
Jun 29, 2020
11.75
12.10
11.38
12.10
3,929,461
+0.45(+3.86%)
Jun 26, 2020
11.84
11.88
11.47
11.65
6,266,100
-0.20(-1.69%)
Jun 25, 2020
11.88
11.93
11.67
11.85
4,116,939
-0.03(-0.25%)
Jun 24, 2020
12.37
12.45
11.83
11.88
4,476,220
-0.68(-5.41%)
Jun 23, 2020
12.80
12.90
12.55
12.56
3,849,549
-0.11(-0.87%)
Jun 22, 2020
12.80
12.96
12.51
12.67
3,089,006
-0.18(-1.40%)
Jun 19, 2020
12.96
13.16
12.47
12.85
11,018,800
+0.33(+2.64%)
Jun 18, 2020
12.74
12.82
12.40
12.52
3,086,515
-0.29(-2.26%)
Jun 17, 2020
12.87
12.97
12.72
12.81
3,168,767
+0.04(+0.31%)
Jun 16, 2020
13.02
13.10
12.56
12.77
3,277,216
+0.01(+0.08%)
Jun 15, 2020
11.95
12.84
11.90
12.76
4,226,209
+0.57(+4.68%)
Jun 12, 2020
12.70
12.78
12.02
12.19
4,202,100
-0.07(-0.57%)
Jun 11, 2020
12.66
13.08
12.26
12.26
4,951,865
-0.93(-7.05%)
Jun 10, 2020
13.94
14.00
13.08
13.19
6,323,817
-0.71(-5.11%)
Jun 09, 2020
13.28
14.22
12.83
13.90
13,013,956
+0.50(+3.73%)
Jun 08, 2020
13.08
13.44
12.93
13.40
4,845,848
+0.54(+4.20%)
Jun 05, 2020
13.11
13.36
12.78
12.86
4,505,900
-0.19(-1.46%)
Jun 04, 2020
13.45
13.49
12.89
13.05
5,879,077
-0.18(-1.36%)
Jun 03, 2020
12.82
13.30
12.65
13.23
5,502,857
+0.58(+4.58%)
Jun 02, 2020
13.01
13.10
12.38
12.65
5,904,551
-0.41(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.