Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.36	10.54	10.33	10.54	17,185	-0.01(-0.13%)
Jun 29, 2020	10.42	10.80	9.583	10.56	11,513	-0.03(-0.27%)
Jun 26, 2020	10.05	10.85	9.692	10.59	107,029	+0.46(+4.58%)
Jun 25, 2020	9.763	10.12	9.763	10.12	9,465	+0.09(+0.94%)
Jun 24, 2020	10.45	10.45	9.905	10.03	14,224	-0.63(-5.94%)
Jun 23, 2020	10.74	10.74	10.66	10.66	2,288	-0.12(-1.14%)
Jun 22, 2020	10.42	10.99	10.42	10.78	6,036	+0.36(+3.49%)
Jun 19, 2020	10.68	10.68	10.12	10.42	19,459	-0.14(-1.30%)
Jun 18, 2020	10.83	10.88	10.44	10.56	21,989	-0.29(-2.70%)
Jun 17, 2020	10.87	11.18	10.85	10.85	4,518	-0.33(-2.96%)
Jun 16, 2020	11.29	11.29	11.18	11.18	3,693	+0.49(+4.60%)
Jun 15, 2020	10.16	11.02	10.16	10.69	6,669	-0.30(-2.71%)
Jun 12, 2020	9.905	10.99	9.895	10.99	16,075	+1.27(+13.03%)
Jun 11, 2020	10.41	10.42	9.597	9.720	14,529	-0.81(-7.72%)
Jun 10, 2020	10.45	10.91	10.45	10.53	5,730	-0.02(-0.18%)
Jun 09, 2020	10.64	10.64	10.55	10.55	4,071	-0.19(-1.80%)
Jun 08, 2020	10.66	10.93	10.66	10.75	5,865	-0.38(-3.40%)
Jun 05, 2020	10.50	11.12	10.50	11.12	4,864	+0.72(+6.91%)
Jun 04, 2020	10.67	10.67	10.40	10.41	7,970	-0.04(-0.36%)
Jun 03, 2020	10.42	11.28	10.41	10.44	6,203	+0.14(+1.33%)
Jun 02, 2020	10.88	11.23	9.512	10.31	13,188	-0.20(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.