Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.90	30.43	29.03	29.47	10,000	-0.95(-3.12%)
Jun 29, 2023	31.07	31.07	30.09	30.42	7,925	-0.29(-0.93%)
Jun 28, 2023	31.04	31.04	30.56	30.71	12,744	-0.15(-0.48%)
Jun 27, 2023	30.05	31.06	29.64	30.85	22,235	+0.68(+2.26%)
Jun 26, 2023	28.83	30.46	28.83	30.17	13,673	+1.05(+3.60%)
Jun 23, 2023	28.52	29.62	27.53	29.12	170,662	+0.21(+0.72%)
Jun 22, 2023	29.47	29.47	28.43	28.92	7,224	-0.41(-1.38%)
Jun 21, 2023	29.69	29.96	29.18	29.32	9,549	-0.31(-1.03%)
Jun 20, 2023	30.51	30.51	29.44	29.63	10,503	-0.81(-2.66%)
Jun 16, 2023	32.38	32.38	30.44	30.44	37,080	-1.55(-4.85%)
Jun 15, 2023	30.20	32.29	30.20	31.99	19,973	+1.53(+5.03%)
Jun 14, 2023	28.41	31.15	28.41	30.46	13,556	-0.45(-1.44%)
Jun 13, 2023	29.67	31.54	29.67	30.90	15,825	+1.12(+3.75%)
Jun 12, 2023	31.04	31.04	29.55	29.79	12,097	-1.03(-3.34%)
Jun 09, 2023	30.76	31.05	29.24	30.82	20,226	+0.00(+0.00%)
Jun 08, 2023	29.88	30.82	28.83	30.82	13,423	+0.64(+2.13%)
Jun 07, 2023	28.47	30.38	27.49	30.17	37,176	+1.83(+6.45%)
Jun 06, 2023	25.25	28.45	25.25	28.34	17,080	+3.04(+12.00%)
Jun 05, 2023	26.69	26.69	25.31	25.31	19,403	-1.39(-5.22%)
Jun 02, 2023	25.71	27.00	24.83	26.70	21,915	+1.27(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.