Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianluo Smart Ltd
(NQ:
LLIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.075
1.235
1.075
1.235
1,900
+0.00(+0.37%)
Jun 27, 2019
1.230
1.230
1.230
1.230
200
-0.02(-1.58%)
Jun 26, 2019
1.170
1.250
1.170
1.250
2,387
+0.18(+16.82%)
Jun 25, 2019
1.070
1.070
1.070
1.070
203
-0.23(-17.69%)
Jun 24, 2019
1.300
1.300
1.300
57
+0.00(+0.00%)
Jun 21, 2019
1.320
1.320
0.9100
1.300
30,800
-0.09(-6.17%)
Jun 20, 2019
1.385
1.385
1.385
23
+0.00(+0.00%)
Jun 19, 2019
1.410
1.410
1.385
1.385
4,122
-0.04(-2.85%)
Jun 18, 2019
1.410
1.426
1.410
1.426
4,364
+0.02(+1.14%)
Jun 17, 2019
1.420
1.420
1.410
1.410
1,688
-0.02(-1.40%)
Jun 14, 2019
1.440
1.440
1.430
1.430
400
+0.00(+0.00%)
Jun 13, 2019
1.427
1.430
1.425
1.430
2,726
-0.09(-5.92%)
Jun 12, 2019
1.520
1.520
1.520
23
+0.00(+0.00%)
Jun 11, 2019
1.490
1.520
1.490
1.520
1,320
+0.06(+4.11%)
Jun 10, 2019
1.460
1.460
1.460
15
+0.00(+0.00%)
Jun 07, 2019
1.410
1.460
1.410
1.460
1,300
+0.05(+3.55%)
Jun 06, 2019
1.410
1.410
1.410
1.410
870
+0.00(+0.00%)
Jun 05, 2019
1.450
1.490
1.410
1.410
34,792
+0.01(+0.71%)
Jun 04, 2019
1.420
1.420
1.400
1.400
6,825
-0.03(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.