Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.170
9.330
9.090
9.190
158,893
+0.09(+0.99%)
Jun 29, 2015
9.670
9.670
8.970
9.100
181,495
-0.68(-6.95%)
Jun 26, 2015
9.770
9.800
9.640
9.780
354,765
+0.07(+0.72%)
Jun 25, 2015
9.750
9.760
9.450
9.710
162,190
+0.04(+0.41%)
Jun 24, 2015
9.760
10.00
9.620
9.670
202,692
-0.45(-4.45%)
Jun 23, 2015
9.950
10.19
9.950
10.12
81,962
+0.12(+1.20%)
Jun 22, 2015
10.06
10.24
9.900
10.00
186,221
+0.04(+0.40%)
Jun 19, 2015
9.960
10.15
9.930
9.960
255,218
-0.05(-0.50%)
Jun 18, 2015
9.890
10.08
9.800
10.01
140,921
+0.14(+1.42%)
Jun 17, 2015
9.840
9.990
9.760
9.870
113,510
+0.04(+0.41%)
Jun 16, 2015
9.890
10.04
9.780
9.830
119,087
-0.12(-1.21%)
Jun 15, 2015
9.820
9.960
9.690
9.950
121,361
+0.03(+0.30%)
Jun 12, 2015
10.07
10.07
9.880
9.920
117,787
-0.21(-2.07%)
Jun 11, 2015
10.06
10.19
9.990
10.13
111,819
+0.06(+0.60%)
Jun 10, 2015
10.11
10.25
9.980
10.07
169,318
+0.05(+0.50%)
Jun 09, 2015
9.890
10.15
9.780
10.02
155,106
+0.12(+1.21%)
Jun 08, 2015
10.01
10.04
9.820
9.900
171,804
-0.16(-1.59%)
Jun 05, 2015
9.700
10.21
9.700
10.06
327,233
+0.37(+3.82%)
Jun 04, 2015
10.12
10.12
9.600
9.690
329,386
-0.50(-4.91%)
Jun 03, 2015
9.830
10.23
9.780
10.19
211,176
+0.35(+3.56%)
Jun 02, 2015
9.740
9.980
9.740
9.840
166,992
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.