Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.750	2.770	1.860	1.870	2,156,426	-1.00(-34.84%)
Jun 29, 2017	1.890	2.870	1.880	2.870	6,216,223	+1.21(+72.84%)
Jun 28, 2017	1.450	1.690	1.450	1.661	644,625	+0.25(+17.77%)
Jun 27, 2017	1.370	1.420	1.280	1.410	84,892	+0.08(+6.02%)
Jun 26, 2017	1.350	1.400	1.330	1.330	52,972	+0.00(+0.04%)
Jun 23, 2017	1.400	1.400	1.210	1.329	63,612	-0.02(-1.52%)
Jun 22, 2017	1.450	1.520	1.330	1.350	171,912	-0.06(-4.26%)
Jun 21, 2017	1.440	1.440	1.391	1.410	47,787	+0.03(+2.17%)
Jun 20, 2017	1.400	1.400	1.350	1.380	51,820	+0.01(+0.73%)
Jun 19, 2017	1.450	1.450	1.340	1.370	77,289	+0.04(+3.01%)
Jun 16, 2017	1.440	1.440	1.330	1.330	85,251	-0.09(-6.34%)
Jun 15, 2017	1.440	1.450	1.403	1.420	58,189	+0.00(+0.00%)
Jun 14, 2017	1.480	1.480	1.400	1.420	45,101	-0.03(-2.07%)
Jun 13, 2017	1.420	1.470	1.410	1.450	65,934	+0.03(+2.11%)
Jun 12, 2017	1.450	1.455	1.410	1.420	69,822	-0.03(-2.07%)
Jun 09, 2017	1.500	1.500	1.400	1.450	123,093	-0.04(-2.68%)
Jun 08, 2017	1.660	1.660	1.432	1.490	856,562	+0.07(+5.09%)
Jun 07, 2017	1.520	1.520	1.400	1.418	133,333	-0.03(-2.08%)
Jun 06, 2017	1.590	1.700	1.410	1.448	471,014	-0.12(-7.78%)
Jun 05, 2017	1.600	1.600	1.550	1.570	51,377	+0.01(+0.64%)
Jun 02, 2017	1.560	1.659	1.550	1.560	54,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.