Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7400	0.7790	0.7000	0.7385	315,700	-0.02(-2.83%)
Jun 27, 2019	0.8100	0.8200	0.7500	0.7600	680,974	-0.13(-14.91%)
Jun 26, 2019	0.7630	0.9600	0.7610	0.8932	2,078,438	+0.13(+17.37%)
Jun 25, 2019	0.7710	0.8180	0.7510	0.7610	105,317	+0.00(+0.07%)
Jun 24, 2019	0.8000	0.8400	0.7500	0.7605	326,433	-0.03(-3.73%)
Jun 21, 2019	0.8000	0.8200	0.7632	0.7900	298,700	+0.02(+2.60%)
Jun 20, 2019	0.7500	0.8200	0.7400	0.7700	302,877	+0.02(+2.67%)
Jun 19, 2019	0.6900	0.7900	0.6700	0.7500	361,976	+0.07(+10.29%)
Jun 18, 2019	0.6400	0.7000	0.6400	0.6800	126,916	+0.02(+3.34%)
Jun 17, 2019	0.6600	0.6874	0.6500	0.6580	68,678	-0.02(-2.36%)
Jun 14, 2019	0.6900	0.7200	0.6633	0.6739	153,400	+0.01(+1.02%)
Jun 13, 2019	0.6900	0.7200	0.6500	0.6671	51,749	+0.01(+1.08%)
Jun 12, 2019	0.6300	0.6900	0.6200	0.6600	101,022	+0.03(+4.76%)
Jun 11, 2019	0.6100	0.6400	0.6100	0.6300	90,632	+0.01(+0.98%)
Jun 10, 2019	0.6232	0.6600	0.6100	0.6239	84,442	+0.02(+3.81%)
Jun 07, 2019	0.6200	0.7000	0.5820	0.6010	262,100	-0.04(-6.82%)
Jun 06, 2019	0.6500	0.6700	0.6300	0.6450	60,813	-0.01(-0.77%)
Jun 05, 2019	0.6500	0.7100	0.6300	0.6500	108,693	-0.02(-2.69%)
Jun 04, 2019	0.6631	0.6800	0.6510	0.6680	59,666	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.