Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4900	0.5200	0.4700	0.5000	289,290	+0.01(+2.04%)
Jun 29, 2020	0.5000	0.5000	0.4615	0.4900	238,701	+0.01(+2.08%)
Jun 26, 2020	0.4990	0.5080	0.4490	0.4800	431,100	-0.02(-3.71%)
Jun 25, 2020	0.5299	0.5389	0.4900	0.4985	441,425	-0.03(-5.75%)
Jun 24, 2020	0.5500	0.5660	0.5011	0.5289	560,192	-0.02(-3.84%)
Jun 23, 2020	0.5600	0.5990	0.5362	0.5500	1,048,649	-0.00(-0.34%)
Jun 22, 2020	0.5180	0.5900	0.5100	0.5519	1,590,234	+0.04(+8.60%)
Jun 19, 2020	0.5500	0.5898	0.4926	0.5082	702,700	-0.08(-13.22%)
Jun 18, 2020	0.4957	0.6513	0.4800	0.5856	3,672,059	+0.09(+17.26%)
Jun 17, 2020	0.5055	0.5200	0.4840	0.4994	189,172	-0.02(-3.96%)
Jun 16, 2020	0.4990	0.5299	0.4700	0.5200	488,664	+0.04(+8.33%)
Jun 15, 2020	0.4800	0.4900	0.4500	0.4800	195,476	+0.01(+1.22%)
Jun 12, 2020	0.5000	0.5090	0.4451	0.4742	441,000	+0.02(+5.38%)
Jun 11, 2020	0.5000	0.5200	0.4000	0.4500	933,528	-0.10(-18.18%)
Jun 10, 2020	0.4855	0.6170	0.4620	0.5500	2,875,522	+0.08(+17.02%)
Jun 09, 2020	0.4800	0.4800	0.4600	0.4700	327,171	-0.01(-1.69%)
Jun 08, 2020	0.4708	0.4890	0.4605	0.4781	596,117	+0.02(+4.89%)
Jun 05, 2020	0.4900	0.4900	0.4500	0.4558	801,500	-0.02(-5.04%)
Jun 04, 2020	0.4400	0.4900	0.4300	0.4800	1,346,483	+0.03(+6.67%)
Jun 03, 2020	0.4000	0.4700	0.3900	0.4500	1,301,832	+0.05(+13.07%)
Jun 02, 2020	0.4010	0.4300	0.3900	0.3980	1,230,341	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.