Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
20.79
20.30
20.65
12,299,065
+0.36(+1.77%)
Jun 28, 2018
20.17
20.34
20.00
20.29
14,893,144
+0.16(+0.79%)
Jun 27, 2018
20.43
20.46
19.95
20.13
8,856,230
-0.21(-1.03%)
Jun 26, 2018
20.37
20.58
20.25
20.34
10,042,671
-0.13(-0.64%)
Jun 25, 2018
20.56
20.64
20.25
20.47
6,245,195
-0.25(-1.21%)
Jun 22, 2018
20.82
20.85
20.64
20.72
14,688,689
-0.08(-0.38%)
Jun 21, 2018
20.97
21.05
20.74
20.80
3,266,131
-0.21(-1.00%)
Jun 20, 2018
21.01
21.15
20.84
21.01
9,961,769
+0.02(+0.10%)
Jun 19, 2018
21.03
21.11
20.83
20.99
6,483,463
-0.17(-0.80%)
Jun 18, 2018
21.10
21.26
21.02
21.16
4,997,234
-0.10(-0.47%)
Jun 15, 2018
21.36
21.36
21.26
10,315,076
-0.10(-0.47%)
Jun 14, 2018
21.37
21.61
21.30
21.36
4,806,180
+0.08(+0.38%)
Jun 13, 2018
21.49
21.50
21.25
21.28
4,276,639
-0.15(-0.70%)
Jun 12, 2018
21.28
21.52
21.26
21.43
7,084,391
+0.23(+1.08%)
Jun 11, 2018
21.27
21.48
21.18
21.20
11,990,753
-0.12(-0.56%)
Jun 08, 2018
21.27
21.45
21.20
21.32
6,542,007
+0.02(+0.09%)
Jun 07, 2018
21.50
21.55
21.07
21.30
7,608,190
-0.24(-1.11%)
Jun 06, 2018
21.57
21.54
6,547,354
+0.20(+0.94%)
Jun 05, 2018
21.20
21.45
21.08
21.34
6,756,361
+0.19(+0.90%)
Jun 04, 2018
20.95
21.28
20.76
21.15
9,900,630
+0.13(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.