Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.210	4.350	4.150	4.290	160,939	+0.09(+2.14%)
Jun 29, 2021	4.290	4.300	4.080	4.200	298,261	-0.11(-2.55%)
Jun 28, 2021	4.350	4.350	4.200	4.310	245,816	+0.00(+0.00%)
Jun 25, 2021	4.420	4.500	4.260	4.310	251,031	-0.06(-1.37%)
Jun 24, 2021	4.380	4.390	4.250	4.370	459,035	+0.13(+3.07%)
Jun 23, 2021	4.350	4.400	4.140	4.240	293,326	+0.02(+0.47%)
Jun 22, 2021	4.220	4.280	4.010	4.220	508,118	-0.09(-2.09%)
Jun 21, 2021	4.700	4.926	4.250	4.310	1,092,517	-0.39(-8.30%)
Jun 18, 2021	4.630	4.780	4.550	4.700	215,370	+0.08(+1.73%)
Jun 17, 2021	4.750	4.800	4.470	4.620	357,843	-0.14(-2.94%)
Jun 16, 2021	4.740	4.800	4.600	4.760	218,844	-0.04(-0.83%)
Jun 15, 2021	4.960	4.970	4.734	4.800	460,378	-0.12(-2.44%)
Jun 14, 2021	5.110	5.130	4.900	4.920	521,547	-0.11(-2.19%)
Jun 11, 2021	4.920	5.110	4.920	5.030	409,803	+0.17(+3.50%)
Jun 10, 2021	5.360	5.375	4.740	4.860	1,118,401	-0.41(-7.78%)
Jun 09, 2021	5.120	5.647	5.070	5.270	1,423,414	+0.30(+6.04%)
Jun 08, 2021	5.110	5.379	4.910	4.970	990,943	-0.05(-1.00%)
Jun 07, 2021	4.880	5.180	4.660	5.020	856,660	+0.25(+5.24%)
Jun 04, 2021	4.580	4.770	4.445	4.770	413,066	+0.27(+6.00%)
Jun 03, 2021	4.410	4.770	4.320	4.500	812,422	-0.08(-1.75%)
Jun 02, 2021	5.100	5.240	4.421	4.580	1,419,101	-0.57(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.