Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.01	44.06	44.01	44.04	8,474	+0.01(+0.02%)
Jun 29, 2021	44.03	44.06	44.01	44.03	790,900	+0.01(+0.03%)
Jun 28, 2021	44.02	44.02	43.98	44.02	5,798	+0.01(+0.02%)
Jun 25, 2021	44.01	44.01	44.01	44.01	302	+0.05(+0.12%)
Jun 24, 2021	43.93	43.96	43.93	43.96	596	+0.07(+0.16%)
Jun 23, 2021	43.94	43.95	43.87	43.89	10,795	+0.03(+0.07%)
Jun 22, 2021	43.87	43.91	43.83	43.86	582,975	+0.01(+0.02%)
Jun 21, 2021	43.84	43.86	43.82	43.85	237,727	+0.06(+0.14%)
Jun 18, 2021	43.80	43.82	43.79	43.79	604	-0.04(-0.09%)
Jun 17, 2021	43.85	43.85	43.82	43.82	1,168	+0.04(+0.09%)
Jun 16, 2021	43.83	43.83	43.78	43.78	1,796	-0.06(-0.13%)
Jun 15, 2021	43.84	43.86	43.83	43.84	1,169	-0.00(-0.01%)
Jun 14, 2021	43.88	43.88	43.84	43.84	238,398	-0.03(-0.07%)
Jun 11, 2021	43.84	43.88	43.84	43.88	1,946	+0.02(+0.05%)
Jun 10, 2021	43.86	43.87	43.83	43.85	3,519	+0.06(+0.13%)
Jun 09, 2021	43.83	43.84	43.80	43.80	2,002	+0.04(+0.09%)
Jun 08, 2021	43.80	43.80	43.76	43.76	3,575	+0.01(+0.01%)
Jun 07, 2021	43.76	43.76	43.74	43.75	2,155	+0.04(+0.09%)
Jun 04, 2021	43.72	43.74	43.70	43.71	1,797	+0.05(+0.12%)
Jun 03, 2021	43.64	43.71	43.64	43.66	1,633	-0.05(-0.12%)
Jun 02, 2021	43.68	43.74	43.68	43.72	580,787	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.