Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	55.56	56.15	55.56	56.10	1,832,162	+0.49(+0.89%)
Jun 29, 2006	55.61	55.77	55.46	55.61	2,401,951	+0.23(+0.42%)
Jun 28, 2006	55.64	55.64	55.35	55.38	573,095	-0.29(-0.53%)
Jun 27, 2006	55.48	55.72	55.48	55.67	644,939	+0.27(+0.49%)
Jun 26, 2006	55.54	55.54	55.30	55.40	788,175	-0.11(-0.19%)
Jun 23, 2006	55.64	55.71	55.46	55.50	1,015,279	-0.11(-0.20%)
Jun 22, 2006	55.78	55.82	55.60	55.62	1,120,489	-0.32(-0.57%)
Jun 21, 2006	56.05	56.05	55.93	55.93	715,279	+0.01(+0.02%)
Jun 20, 2006	55.97	56.01	55.81	55.92	918,936	-0.09(-0.17%)
Jun 19, 2006	56.03	56.08	55.87	56.01	1,854,256	-0.08(-0.14%)
Jun 16, 2006	56.35	56.39	56.01	56.09	1,780,458	-0.13(-0.22%)
Jun 15, 2006	56.35	56.45	56.16	56.22	2,607,111	-0.33(-0.58%)
Jun 14, 2006	56.89	56.93	56.49	56.55	2,162,973	-0.60(-1.05%)
Jun 13, 2006	57.12	57.18	56.92	57.15	2,057,011	+0.07(+0.12%)
Jun 12, 2006	57.01	57.08	56.91	57.08	794,638	+0.05(+0.08%)
Jun 09, 2006	56.79	57.10	56.79	57.03	987,774	+0.30(+0.53%)
Jun 08, 2006	56.71	57.07	56.63	56.73	5,255,554	+0.15(+0.27%)
Jun 07, 2006	56.37	56.59	56.32	56.58	1,990,127	-0.03(-0.05%)
Jun 06, 2006	56.33	56.67	56.28	56.61	3,288,573	+0.27(+0.47%)
Jun 05, 2006	56.43	56.43	56.23	56.34	1,657,663	-0.07(-0.13%)
Jun 02, 2006	56.37	56.48	56.22	56.41	3,068,984	+0.72(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.