Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	91.15	91.59	90.86	91.25	11,451,963	-0.03(-0.03%)
Jun 29, 2012	91.15	91.59	90.86	91.28	12,182,965	-1.20(-1.30%)
Jun 28, 2012	92.81	92.94	92.44	92.48	7,211,700	+0.23(+0.24%)
Jun 27, 2012	92.27	92.44	91.88	92.25	8,038,702	+0.15(+0.16%)
Jun 26, 2012	91.94	92.55	91.82	92.11	7,351,365	-0.36(-0.39%)
Jun 25, 2012	92.12	92.60	92.06	92.47	8,385,904	+1.33(+1.46%)
Jun 22, 2012	91.79	92.02	91.14	91.15	10,740,659	-1.23(-1.33%)
Jun 21, 2012	91.82	92.77	91.78	92.38	13,409,863	+0.49(+0.53%)
Jun 20, 2012	90.82	92.23	90.47	91.89	18,819,118	+0.45(+0.49%)
Jun 19, 2012	92.06	92.13	91.37	91.44	11,285,675	-1.21(-1.31%)
Jun 18, 2012	92.70	92.84	92.05	92.65	9,187,654	+0.50(+0.54%)
Jun 15, 2012	92.28	92.48	91.96	92.15	8,807,797	+0.51(+0.56%)
Jun 14, 2012	91.82	92.07	91.27	91.64	10,545,334	-0.12(-0.13%)
Jun 13, 2012	91.02	92.07	90.68	91.76	15,225,105	+0.90(+0.99%)
Jun 12, 2012	91.11	91.59	90.77	90.86	14,980,557	-0.84(-0.91%)
Jun 11, 2012	90.98	92.01	90.96	91.70	14,667,980	+0.42(+0.46%)
Jun 08, 2012	92.41	92.55	90.82	91.29	15,416,683	-0.02(-0.02%)
Jun 07, 2012	90.88	91.67	90.69	91.31	25,921,292	+0.14(+0.15%)
Jun 06, 2012	93.00	93.03	91.17	91.17	28,539,088	-1.86(-2.00%)
Jun 05, 2012	93.71	93.79	93.02	93.03	17,121,720	-1.26(-1.34%)
Jun 04, 2012	94.27	94.91	94.00	94.29	16,022,820	-0.75(-0.79%)
Jun 02, 2012	93.95	95.05	93.71	95.04	32,270,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.