Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.04	21.05	20.99	21.01	103,369	+0.01(+0.05%)
Jun 27, 2014	20.96	21.00	20.93	21.00	15,954	+0.02(+0.10%)
Jun 26, 2014	21.02	21.02	20.86	20.98	33,978	-0.02(-0.10%)
Jun 25, 2014	20.91	21.00	20.91	21.00	27,405	+0.08(+0.38%)
Jun 24, 2014	21.05	21.08	20.92	20.92	51,009	-0.14(-0.66%)
Jun 23, 2014	21.11	21.11	21.02	21.06	24,522	-0.01(-0.05%)
Jun 20, 2014	21.12	21.12	21.06	21.07	30,817	-0.09(-0.43%)
Jun 19, 2014	21.10	21.16	21.10	21.16	17,456	+0.08(+0.38%)
Jun 18, 2014	20.94	21.08	20.90	21.08	42,758	+0.17(+0.81%)
Jun 17, 2014	20.89	20.92	20.85	20.91	21,995	+0.03(+0.14%)
Jun 16, 2014	20.83	20.90	20.83	20.88	31,888	+0.08(+0.38%)
Jun 13, 2014	20.76	20.83	20.74	20.80	25,837	+0.08(+0.39%)
Jun 12, 2014	20.87	20.87	20.71	20.72	94,796	-0.13(-0.62%)
Jun 11, 2014	20.92	20.92	20.83	20.85	47,668	-0.08(-0.38%)
Jun 10, 2014	20.96	20.96	20.93	20.93	20,810	+0.00(+0.00%)
Jun 06, 2014	20.94	20.97	20.89	20.93	21,268	+0.04(+0.19%)
Jun 05, 2014	20.81	20.89	20.75	20.89	26,384	+0.14(+0.67%)
Jun 04, 2014	20.68	20.76	20.68	20.75	22,302	+0.03(+0.14%)
Jun 03, 2014	20.72	20.74	20.68	20.72	21,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.