Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.61	24.01	23.41	23.75	289,491	-0.12(-0.48%)
Jun 29, 2022	24.32	24.32	23.81	23.87	234,647	-0.28(-1.15%)
Jun 28, 2022	24.43	24.57	24.07	24.15	261,507	-0.10(-0.40%)
Jun 27, 2022	24.50	24.69	23.91	24.24	249,870	-0.06(-0.24%)
Jun 24, 2022	23.45	24.38	23.45	24.30	884,023	+1.00(+4.28%)
Jun 23, 2022	23.59	23.70	23.10	23.30	254,180	-0.46(-1.94%)
Jun 22, 2022	23.56	23.87	23.48	23.76	171,386	-0.08(-0.32%)
Jun 21, 2022	23.66	23.91	23.36	23.84	266,107	+0.65(+2.81%)
Jun 17, 2022	23.44	23.64	23.14	23.19	680,065	+0.08(+0.33%)
Jun 16, 2022	23.34	23.46	22.89	23.11	308,008	-0.54(-2.27%)
Jun 15, 2022	23.88	24.04	23.50	23.65	286,164	+0.03(+0.12%)
Jun 14, 2022	23.43	23.80	23.35	23.62	192,618	+0.23(+0.98%)
Jun 13, 2022	23.37	23.91	23.27	23.39	238,261	-0.43(-1.81%)
Jun 10, 2022	23.87	24.10	23.69	23.82	199,567	-0.55(-2.24%)
Jun 09, 2022	24.84	24.98	24.37	24.37	254,849	-0.62(-2.49%)
Jun 08, 2022	25.09	25.23	24.86	24.99	167,943	-0.32(-1.25%)
Jun 07, 2022	25.02	25.46	25.00	25.31	169,917	-0.01(-0.04%)
Jun 06, 2022	25.24	25.38	25.08	25.32	242,268	+0.23(+0.92%)
Jun 03, 2022	25.46	25.46	24.98	25.09	155,493	-0.35(-1.36%)
Jun 02, 2022	25.08	25.48	24.68	25.43	247,249	+0.50(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.