Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
17.05
17.09
16.39
16.64
2,917,739
-0.46(-2.69%)
Jun 27, 2014
16.92
17.16
16.51
17.10
2,237,030
+0.10(+0.60%)
Jun 26, 2014
15.92
17.20
15.87
17.00
4,800,430
+1.19(+7.53%)
Jun 25, 2014
16.06
16.61
15.31
15.81
8,279,942
+0.80(+5.30%)
Jun 24, 2014
15.02
15.43
14.86
15.01
1,444,413
-0.07(-0.48%)
Jun 23, 2014
15.11
15.24
14.94
15.08
1,210,502
-0.03(-0.19%)
Jun 20, 2014
15.19
15.26
14.98
15.11
1,296,187
-0.03(-0.19%)
Jun 19, 2014
15.33
15.35
15.02
15.14
847,412
-0.14(-0.91%)
Jun 18, 2014
15.46
15.55
15.16
15.28
1,125,695
-0.12(-0.81%)
Jun 17, 2014
15.26
15.43
15.16
15.40
969,162
+0.17(+1.10%)
Jun 16, 2014
15.19
15.30
15.05
15.24
738,636
+0.08(+0.53%)
Jun 13, 2014
14.98
15.19
14.79
15.16
1,076,814
+0.31(+2.11%)
Jun 12, 2014
14.62
14.89
14.46
14.84
1,179,614
+0.20(+1.35%)
Jun 11, 2014
14.89
14.91
14.46
14.65
1,325,455
-0.33(-2.19%)
Jun 10, 2014
14.62
15.01
14.51
14.97
1,677,990
+0.59(+4.11%)
Jun 06, 2014
14.34
14.48
14.21
14.38
1,277,503
+0.09(+0.66%)
Jun 05, 2014
14.29
14.37
14.09
14.29
2,692,507
+0.49(+3.55%)
Jun 04, 2014
13.59
13.81
13.45
13.80
1,148,341
+0.20(+1.50%)
Jun 03, 2014
13.27
13.73
13.13
13.59
1,734,663
+0.28(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.