Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				27.97	90	+0.31(+1.11%)
Jun 29, 2017	28.56	28.56	27.67	27.67	1,204	-0.54(-1.91%)
Jun 28, 2017	28.20	28.20	28.20	28.20	222	+0.20(+0.73%)
Jun 27, 2017	28.45	28.45	28.00	28.00	802	-0.48(-1.67%)
Jun 26, 2017	28.73	28.73	28.48	28.48	1,035	-0.02(-0.06%)
Jun 23, 2017	28.49	28.49	28.49	28.49	168	+0.13(+0.47%)
Jun 22, 2017	28.33	28.36	28.33	28.36	470	+0.15(+0.52%)
Jun 21, 2017	28.23	28.23	28.22	28.22	745	+0.43(+1.56%)
Jun 19, 2017				27.78	77	+0.18(+0.65%)
Jun 16, 2017	27.65	27.65	27.60	27.60	540	-0.07(-0.26%)
Jun 15, 2017	27.68	27.68	27.68	27.68	6,199	-0.21(-0.75%)
Jun 13, 2017				27.88	25	+0.30(+1.08%)
Jun 12, 2017	27.59	27.59	27.59	27.59	748	-0.52(-1.87%)
Jun 09, 2017	28.35	28.39	28.11	28.11	1,786	+0.14(+0.52%)
Jun 05, 2017				27.97	50	+0.12(+0.44%)
Jun 02, 2017	27.80	27.84	27.80	27.84	207	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.