Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.42	13.47	13.22	13.30	264	+0.12(+0.91%)
Jun 29, 2010	13.24	13.33	13.15	13.18	4,215,655	-0.08(-0.60%)
Jun 25, 2010	13.26	13.29	13.05	13.26	1,025,503	+0.20(+1.53%)
Jun 24, 2010	13.27	13.27	12.99	13.06	923,514	-0.20(-1.51%)
Jun 23, 2010	13.19	13.34	13.10	13.26	1,451,078	+0.23(+1.77%)
Jun 22, 2010	13.21	13.33	13.03	13.03	300	-0.33(-2.47%)
Jun 21, 2010	13.22	13.59	13.22	13.36	3,679,930	+0.80(+6.37%)
Jun 18, 2010	12.56	12.59	12.34	12.56	2,032,747	-0.04(-0.32%)
Jun 17, 2010	12.61	12.64	12.48	12.60	1,273,959	-0.10(-0.79%)
Jun 16, 2010	12.41	12.75	12.39	12.70	1,507,916	+0.17(+1.36%)
Jun 15, 2010	12.43	12.55	12.39	12.53	1,053,677	+0.13(+1.05%)
Jun 14, 2010	12.38	12.55	12.34	12.40	1,114,664	+0.20(+1.64%)
Jun 11, 2010	11.98	12.24	11.92	12.20	1,421,201	-0.10(-0.81%)
Jun 10, 2010	12.28	12.36	12.17	12.30	5,253,608	+0.31(+2.59%)
Jun 09, 2010	12.01	12.20	11.89	11.99	1,937,357	+0.36(+3.10%)
Jun 08, 2010	11.60	11.73	11.56	11.63	2,333,321	+0.28(+2.47%)
Jun 07, 2010	11.52	11.57	11.30	11.35	1,606,638	-0.24(-2.07%)
Jun 04, 2010	11.59	11.81	11.46	11.59	1,967,461	-0.36(-3.01%)
Jun 03, 2010	12.01	12.04	11.81	11.95	1,145,778	-0.07(-0.58%)
Jun 02, 2010	11.92	12.04	11.75	12.02	1,498,407	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.