Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.11	34.24	33.66	33.95	611,153	-0.16(-0.46%)
Jun 28, 2007	34.06	34.38	33.87	34.11	195,194	+0.12(+0.35%)
Jun 27, 2007	33.37	33.99	33.37	33.99	212,464	+0.37(+1.11%)
Jun 26, 2007	33.87	34.08	33.43	33.61	903,945	-0.22(-0.66%)
Jun 25, 2007	34.12	34.36	33.74	33.84	305,509	-0.18(-0.53%)
Jun 22, 2007	34.17	34.26	33.85	34.02	438,183	-0.13(-0.39%)
Jun 21, 2007	34.12	34.28	33.64	34.15	340,586	-0.10(-0.31%)
Jun 20, 2007	33.96	34.73	33.96	34.26	796,842	+0.43(+1.28%)
Jun 19, 2007	33.71	33.97	33.49	33.82	161,858	+0.05(+0.15%)
Jun 18, 2007	33.78	33.95	33.72	33.77	369,369	-0.08(-0.24%)
Jun 15, 2007	33.91	34.19	33.66	33.85	554,389	+0.24(+0.71%)
Jun 14, 2007	33.13	33.71	33.06	33.61	517,706	+0.58(+1.74%)
Jun 13, 2007	32.53	33.09	32.53	33.04	352,233	+0.62(+1.91%)
Jun 12, 2007	32.42	32.62	32.22	32.42	312,873	-0.06(-0.18%)
Jun 11, 2007	32.47	32.59	32.22	32.48	345,004	-0.01(-0.02%)
Jun 08, 2007	32.03	32.49	31.89	32.48	233,081	+0.46(+1.45%)
Jun 07, 2007	32.72	32.74	32.01	32.02	334,963	-0.72(-2.21%)
Jun 06, 2007	33.01	33.01	32.62	32.75	407,391	-0.34(-1.02%)
Jun 05, 2007	32.99	33.13	32.90	33.08	284,892	+0.06(+0.18%)
Jun 04, 2007	32.81	33.12	32.78	33.02	438,317	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.