Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.73	61.90	61.35	61.54	466,630	-0.23(-0.38%)
Jun 27, 2014	61.17	62.06	61.17	61.77	998,870	+0.36(+0.59%)
Jun 26, 2014	61.52	61.53	60.62	61.40	256,239	-0.07(-0.12%)
Jun 25, 2014	61.01	61.55	60.67	61.48	394,170	+0.34(+0.55%)
Jun 24, 2014	61.32	61.64	61.11	61.14	481,940	-0.51(-0.83%)
Jun 23, 2014	60.91	61.67	60.62	61.65	563,838	+0.55(+0.89%)
Jun 20, 2014	60.95	61.16	60.81	61.11	626,154	+0.37(+0.61%)
Jun 19, 2014	60.76	60.92	60.34	60.73	788,986	+0.17(+0.27%)
Jun 18, 2014	60.65	60.87	58.71	60.57	596,490	+0.05(+0.08%)
Jun 17, 2014	60.61	61.22	60.37	60.52	707,215	-0.20(-0.33%)
Jun 16, 2014	61.31	61.55	60.44	60.72	507,434	-0.66(-1.08%)
Jun 13, 2014	61.69	61.85	61.24	61.38	380,380	-0.11(-0.17%)
Jun 12, 2014	62.31	62.31	61.49	61.49	357,235	-0.88(-1.41%)
Jun 11, 2014	62.61	62.79	62.13	62.36	259,098	-0.46(-0.74%)
Jun 10, 2014	62.99	63.10	62.61	62.83	425,038	+0.26(+0.42%)
Jun 06, 2014	61.69	62.74	61.27	62.56	289,970	+1.12(+1.82%)
Jun 05, 2014	61.24	61.81	60.70	61.45	230,973	+0.50(+0.83%)
Jun 04, 2014	60.11	61.30	60.09	60.94	245,302	+0.61(+1.02%)
Jun 03, 2014	61.26	61.47	60.22	60.33	776,856	-1.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.