Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.57	49.13	48.20	49.13	612,496	+0.69(+1.43%)
Jun 29, 2016	48.85	49.40	48.10	48.44	518,306	+0.33(+0.68%)
Jun 28, 2016	49.48	49.48	47.66	48.11	496,046	+1.10(+2.34%)
Jun 27, 2016	47.83	48.39	46.82	47.01	365,420	-2.00(-4.08%)
Jun 24, 2016	49.79	50.16	48.95	49.01	462,164	-2.59(-5.02%)
Jun 23, 2016	51.46	51.90	51.25	51.60	277,088	+0.82(+1.62%)
Jun 22, 2016	50.92	51.08	50.72	50.78	212,576	+0.10(+0.21%)
Jun 21, 2016	51.34	51.66	50.36	50.68	198,045	-0.62(-1.20%)
Jun 20, 2016	51.84	51.84	51.25	51.29	216,186	+0.80(+1.58%)
Jun 17, 2016	49.90	50.75	49.79	50.49	860,766	+0.60(+1.20%)
Jun 16, 2016	49.44	49.97	49.00	49.90	164,734	+0.07(+0.14%)
Jun 15, 2016	50.22	50.65	49.67	49.83	186,617	-0.10(-0.21%)
Jun 14, 2016	49.88	50.35	49.61	49.93	222,288	-0.16(-0.31%)
Jun 13, 2016	50.58	51.09	49.99	50.09	156,231	-0.83(-1.63%)
Jun 10, 2016	51.32	51.57	50.69	50.92	176,721	-0.97(-1.87%)
Jun 09, 2016	51.48	51.94	51.13	51.89	199,336	+0.03(+0.05%)
Jun 08, 2016	52.10	52.15	51.49	51.86	178,739	+0.15(+0.28%)
Jun 07, 2016	51.44	51.97	51.28	51.72	320,472	+0.42(+0.81%)
Jun 06, 2016	50.26	51.57	50.26	51.30	333,396	+1.30(+2.60%)
Jun 03, 2016	50.28	50.28	49.77	50.00	193,654	-0.18(-0.36%)
Jun 02, 2016	49.89	50.18	49.56	50.18	208,477	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.