Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	83.62	85.72	82.76	85.61	213,205	+1.15(+1.37%)
Jun 29, 2022	85.76	86.31	83.17	84.46	203,128	-1.44(-1.67%)
Jun 28, 2022	87.04	87.50	85.64	85.90	186,370	-0.03(-0.03%)
Jun 27, 2022	87.38	87.38	85.53	85.93	180,232	-0.70(-0.81%)
Jun 24, 2022	84.06	87.05	83.48	86.63	542,113	+3.67(+4.42%)
Jun 23, 2022	84.15	84.15	81.86	82.96	220,931	-0.80(-0.96%)
Jun 22, 2022	81.58	83.98	81.06	83.77	353,134	+0.89(+1.07%)
Jun 21, 2022	84.19	84.19	81.64	82.88	417,007	+0.51(+0.62%)
Jun 17, 2022	82.71	83.25	80.31	82.37	977,174	-0.46(-0.55%)
Jun 16, 2022	85.50	85.55	82.38	82.83	485,278	-4.30(-4.94%)
Jun 15, 2022	86.61	88.48	85.88	87.13	387,305	+1.10(+1.28%)
Jun 14, 2022	86.44	87.16	85.09	86.02	327,622	-0.23(-0.27%)
Jun 13, 2022	86.83	87.89	85.68	86.26	271,006	-3.99(-4.42%)
Jun 10, 2022	91.16	91.16	89.09	90.25	204,834	-2.62(-2.82%)
Jun 09, 2022	94.13	94.70	92.75	92.87	208,777	-1.47(-1.55%)
Jun 08, 2022	97.43	97.43	93.72	94.33	231,969	-3.88(-3.95%)
Jun 07, 2022	93.64	98.32	93.30	98.22	372,149	+3.65(+3.86%)
Jun 06, 2022	93.50	94.86	92.03	94.57	333,236	+1.69(+1.82%)
Jun 03, 2022	93.66	94.10	92.41	92.88	135,312	-1.29(-1.37%)
Jun 02, 2022	92.19	94.30	92.10	94.17	244,893	+2.91(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.