Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.18	88.67	87.03	88.52	744,815	+2.17(+2.51%)
Jun 29, 2023	83.89	86.74	83.13	86.35	425,134	+2.34(+2.79%)
Jun 28, 2023	82.94	85.48	82.17	84.01	292,458	+1.16(+1.40%)
Jun 27, 2023	81.07	83.37	80.99	82.85	573,193	+1.24(+1.52%)
Jun 26, 2023	82.04	83.00	80.29	81.60	458,056	-0.59(-0.71%)
Jun 23, 2023	79.54	83.70	79.27	82.19	676,363	+2.01(+2.50%)
Jun 22, 2023	80.17	81.08	78.72	80.18	368,989	-0.04(-0.05%)
Jun 21, 2023	79.06	80.74	78.79	80.22	292,740	+0.60(+0.75%)
Jun 20, 2023	79.76	80.15	78.30	79.63	217,395	-0.75(-0.94%)
Jun 16, 2023	79.35	80.86	79.24	80.38	352,151	+1.42(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.