Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.17	29.24	29.17	29.17	2,965	+0.07(+0.23%)
Jun 29, 2023	29.13	29.14	29.06	29.11	2,609	+0.04(+0.15%)
Jun 28, 2023	29.03	29.11	28.86	29.06	9,141	-0.06(-0.21%)
Jun 27, 2023	28.96	29.14	28.87	29.12	21,661	+0.19(+0.67%)
Jun 26, 2023	28.68	29.00	28.68	28.93	6,756	+0.15(+0.54%)
Jun 23, 2023	28.71	28.88	28.71	28.78	12,203	-0.33(-1.13%)
Jun 22, 2023	29.25	29.25	29.10	29.11	1,221	-0.47(-1.60%)
Jun 21, 2023	29.37	29.60	29.34	29.58	5,130	+0.16(+0.56%)
Jun 20, 2023	29.67	29.67	29.35	29.41	5,282	-0.54(-1.80%)
Jun 16, 2023	30.11	30.11	29.95	29.95	14,203	-0.11(-0.35%)
Jun 15, 2023	29.84	30.06	29.84	30.06	672	+0.33(+1.12%)
Jun 14, 2023	30.01	30.01	29.38	29.73	6,433	-0.17(-0.58%)
Jun 13, 2023	29.90	30.17	29.90	29.90	3,258	+0.19(+0.63%)
Jun 12, 2023	29.80	29.80	29.67	29.71	3,151	-0.16(-0.53%)
Jun 09, 2023	29.96	29.96	29.77	29.87	1,875	+0.05(+0.17%)
Jun 08, 2023	29.86	29.86	29.70	29.82	6,075	+0.08(+0.27%)
Jun 07, 2023	29.41	29.79	29.41	29.74	14,255	+0.38(+1.30%)
Jun 06, 2023	29.04	29.38	29.04	29.36	3,521	+0.30(+1.04%)
Jun 05, 2023	29.08	29.31	29.01	29.06	11,293	-0.05(-0.18%)
Jun 02, 2023	28.81	29.14	28.81	29.11	3,510	+0.75(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.