Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.90
-0.04 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.985
6.098
5.966
5.985
2,742
-0.02(-0.35%)
Jun 29, 2010
6.159
6.226
6.000
6.006
49,149
-0.25(-4.03%)
Jun 25, 2010
6.258
6.258
5.777
6.258
321,348
+0.40(+6.81%)
Jun 24, 2010
5.838
6.004
5.823
5.859
15,748
+0.02(+0.32%)
Jun 23, 2010
5.827
5.949
5.827
5.840
40,039
+0.02(+0.29%)
Jun 22, 2010
5.823
6.090
5.821
5.823
661
-0.22(-3.72%)
Jun 21, 2010
6.245
6.245
6.025
6.048
13,748
-0.10(-1.71%)
Jun 18, 2010
6.153
6.285
6.107
6.153
96,294
-0.08(-1.21%)
Jun 17, 2010
6.165
6.287
6.111
6.228
15,000
+0.05(+0.85%)
Jun 16, 2010
6.174
6.271
6.142
6.176
13,076
-0.07(-1.11%)
Jun 15, 2010
6.245
6.291
5.918
6.245
1,147
+0.31(+5.27%)
Jun 14, 2010
6.125
6.125
5.764
5.932
34,906
-0.13(-2.22%)
Jun 11, 2010
6.037
6.069
5.945
6.067
22,524
-0.01(-0.17%)
Jun 10, 2010
6.077
6.151
5.844
6.077
1,066
+0.01(+0.21%)
Jun 09, 2010
5.995
6.186
5.932
6.065
30,506
+0.09(+1.48%)
Jun 08, 2010
6.134
6.134
5.759
5.976
83,799
-0.18(-2.87%)
Jun 07, 2010
6.167
6.390
6.100
6.153
35,958
+0.00(+0.07%)
Jun 04, 2010
6.149
6.365
6.111
6.149
55,626
-0.27(-4.19%)
Jun 03, 2010
6.384
6.541
6.384
6.417
12,900
+0.07(+1.02%)
Jun 02, 2010
6.352
6.352
6.093
6.352
23,624
+0.17(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.