Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.74		12.64	73,279	+0.33(+2.70%)
Jun 28, 2018	12.19	12.59	12.19	12.31	55,751	-0.10(-0.78%)
Jun 27, 2018	12.65	12.65	12.39	12.40	61,060	-0.23(-1.79%)
Jun 26, 2018	12.33	12.63	12.30	12.63	209,141	+0.21(+1.65%)
Jun 25, 2018	12.52	12.74	12.14	12.42	43,415	-0.08(-0.66%)
Jun 22, 2018	12.84	12.84	12.51	12.51	331,991	-0.24(-1.89%)
Jun 21, 2018	12.73	12.82	12.49	12.75	132,845	+0.01(+0.06%)
Jun 20, 2018	12.64	12.82	12.64	12.74	26,573	+0.20(+1.62%)
Jun 19, 2018	12.46	12.59	12.24	12.54	53,396	-0.05(-0.36%)
Jun 18, 2018	12.29	12.58	12.12	12.58	63,084	+0.29(+2.36%)
Jun 15, 2018		12.48	12.19	12.29	112,602	+0.10(+0.86%)
Jun 14, 2018	12.42	12.42	12.13	12.19	48,476	-0.21(-1.67%)
Jun 13, 2018	12.25	12.43	12.06	12.39	59,473	-0.12(-0.97%)
Jun 12, 2018	12.38	12.52	12.32	12.52	35,508	+0.15(+1.23%)
Jun 11, 2018	12.54	12.63	12.36	12.36	42,403	-0.14(-1.10%)
Jun 08, 2018	12.26	12.63	12.26	12.50	55,687	+0.16(+1.32%)
Jun 07, 2018	12.31	12.51	12.07	12.34	336,473	+0.31(+2.58%)
Jun 06, 2018		12.27		12.03	387,883	+0.05(+0.45%)
Jun 05, 2018	12.19	12.32	11.97	11.97	92,548	-0.17(-1.37%)
Jun 04, 2018	12.40	12.40	12.14	12.14	30,695	-0.28(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.