Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.76
+0.09 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.372
8.377
8.236
8.295
51,178
-0.08(-0.95%)
Jun 29, 2020
8.137
8.416
8.059
8.374
55,516
+0.21(+2.55%)
Jun 26, 2020
8.171
8.238
7.896
8.167
311,919
+0.08(+0.99%)
Jun 25, 2020
7.875
8.087
7.822
8.087
66,626
+0.14(+1.72%)
Jun 24, 2020
7.965
7.992
7.703
7.950
101,319
-0.15(-1.84%)
Jun 23, 2020
8.450
8.450
8.099
8.099
77,727
-0.21(-2.53%)
Jun 22, 2020
8.248
8.416
8.062
8.309
95,190
+0.11(+1.31%)
Jun 19, 2020
8.874
8.874
8.137
8.202
258,583
-0.49(-5.67%)
Jun 18, 2020
8.862
9.080
8.677
8.696
98,566
-0.16(-1.76%)
Jun 17, 2020
9.265
9.265
8.786
8.851
110,233
-0.38(-4.07%)
Jun 16, 2020
9.080
9.321
9.034
9.227
61,879
+0.32(+3.58%)
Jun 15, 2020
8.456
8.908
8.448
8.908
69,074
+0.13(+1.48%)
Jun 12, 2020
8.872
8.878
8.614
8.778
77,146
+0.14(+1.60%)
Jun 11, 2020
9.023
9.082
8.576
8.639
110,819
-0.63(-6.84%)
Jun 10, 2020
9.678
9.678
9.256
9.273
48,373
-0.28(-2.88%)
Jun 09, 2020
9.639
9.639
9.336
9.548
56,650
-0.12(-1.22%)
Jun 08, 2020
9.468
9.681
9.468
9.666
66,898
+0.31(+3.35%)
Jun 05, 2020
9.242
9.502
9.221
9.353
123,815
+0.27(+2.98%)
Jun 04, 2020
9.237
9.237
8.878
9.082
94,037
-0.16(-1.70%)
Jun 03, 2020
8.929
9.345
8.929
9.240
96,775
+0.39(+4.36%)
Jun 02, 2020
9.042
9.072
8.706
8.853
79,646
-0.10(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.