Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.71	15.72	15.51	15.68	193,678	+0.12(+0.76%)
Jun 29, 2023	15.18	15.58	15.18	15.56	112,756	+0.37(+2.41%)
Jun 28, 2023	15.38	15.40	15.17	15.19	132,280	-0.15(-0.95%)
Jun 27, 2023	15.06	15.34	14.96	15.34	121,296	+0.26(+1.70%)
Jun 26, 2023	14.80	15.15	14.75	15.08	131,078	+0.34(+2.30%)
Jun 23, 2023	14.88	14.99	14.61	14.75	623,485	-0.31(-2.07%)
Jun 22, 2023	15.14	15.14	14.97	15.06	101,148	-0.15(-0.96%)
Jun 21, 2023	15.45	15.49	15.18	15.20	128,316	-0.32(-2.06%)
Jun 20, 2023	15.48	15.58	15.34	15.52	131,464	-0.05(-0.29%)
Jun 16, 2023	15.55	15.61	15.40	15.57	162,028	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.