Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
8.540
8.770
8.340
8.340
234,400
-0.21(-2.46%)
Jun 27, 2019
8.380
8.570
8.370
8.550
83,997
+0.13(+1.54%)
Jun 26, 2019
8.270
8.540
8.270
8.420
129,894
+0.22(+2.68%)
Jun 25, 2019
8.180
8.430
8.170
8.200
128,024
+0.03(+0.37%)
Jun 24, 2019
8.540
8.550
8.135
8.170
150,964
-0.29(-3.43%)
Jun 21, 2019
8.230
8.550
8.140
8.460
415,400
+0.17(+2.05%)
Jun 20, 2019
8.240
8.410
8.161
8.290
149,892
+0.21(+2.60%)
Jun 19, 2019
7.770
8.140
7.630
8.080
168,669
+0.30(+3.86%)
Jun 18, 2019
7.550
7.890
7.550
7.780
301,606
+0.29(+3.87%)
Jun 17, 2019
7.560
7.650
7.460
7.490
92,582
-0.05(-0.66%)
Jun 14, 2019
7.430
7.600
7.400
7.540
331,200
+0.10(+1.34%)
Jun 13, 2019
7.410
7.500
7.380
7.440
169,105
+0.11(+1.50%)
Jun 12, 2019
7.230
7.515
6.970
7.330
571,829
+0.10(+1.38%)
Jun 11, 2019
7.120
7.420
7.120
7.230
218,853
+0.17(+2.41%)
Jun 10, 2019
7.250
7.510
7.050
7.060
138,001
-0.18(-2.49%)
Jun 07, 2019
7.190
7.370
7.060
7.240
89,900
+0.11(+1.54%)
Jun 06, 2019
7.190
7.275
6.950
7.130
97,652
-0.06(-0.83%)
Jun 05, 2019
7.590
7.590
7.110
7.190
108,481
-0.39(-5.15%)
Jun 04, 2019
7.480
7.770
7.410
7.580
133,347
+0.19(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.