Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	24.42	24.42	24.39	24.39	118,795	-0.00(-0.02%)
Jun 12, 2024	24.40	24.42	24.40	24.40	82,582	+0.00(+0.02%)
Jun 11, 2024	24.41	24.41	24.38	24.39	231,329	+0.02(+0.06%)
Jun 10, 2024	24.41	24.41	24.38	24.38	143,393	-0.01(-0.04%)
Jun 07, 2024	24.40	24.40	24.39	24.39	205,798	-0.01(-0.04%)
Jun 06, 2024	24.41	24.41	24.38	24.40	613,099	+0.01(+0.04%)
Jun 05, 2024	24.38	24.39	24.36	24.39	256,510	+0.03(+0.12%)
Jun 04, 2024	24.37	24.37	24.34	24.36	205,415	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.