Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	131.97	131.97	129.89	130.80	124,060	-1.82(-1.37%)
Jun 12, 2024	131.94	133.49	131.94	132.62	146,659	+3.75(+2.91%)
Jun 11, 2024	129.34	129.62	128.61	128.87	97,275	-1.54(-1.18%)
Jun 10, 2024	128.96	130.94	128.96	130.41	98,488	-0.14(-0.11%)
Jun 07, 2024	130.81	131.70	129.34	130.55	124,159	-1.21(-0.91%)
Jun 06, 2024	132.80	133.20	130.74	131.76	123,114	-1.63(-1.22%)
Jun 05, 2024	133.47	133.67	131.96	133.39	105,883	+0.79(+0.59%)
Jun 04, 2024	133.74	134.69	132.51	132.60	108,519	-1.93(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.