Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.48	28.37	28.38	261,122	-0.04(-0.14%)
Jun 28, 2018	28.45	28.47	28.40	28.42	449,950	-0.10(-0.35%)
Jun 27, 2018	28.56	28.60	28.53	28.53	257,781	-0.05(-0.19%)
Jun 26, 2018	28.57	28.59	28.55	28.58	180,813	+0.01(+0.02%)
Jun 25, 2018	28.61	28.63	28.57	28.58	383,883	-0.07(-0.23%)
Jun 22, 2018	28.70	28.71	28.63	28.64	277,071	-0.01(-0.03%)
Jun 21, 2018	28.68	28.69	28.62	28.65	212,953	-0.02(-0.08%)
Jun 20, 2018	28.69	28.70	28.66	28.67	159,713	+0.02(+0.06%)
Jun 19, 2018	28.64	28.68	28.64	28.66	300,396	-0.05(-0.16%)
Jun 18, 2018	28.70	28.71	28.66	28.70	279,950	-0.01(-0.04%)
Jun 15, 2018		28.73	28.67	28.71	295,814	+0.01(+0.02%)
Jun 14, 2018	28.70	28.72	28.68	28.71	301,989	+0.08(+0.27%)
Jun 13, 2018	28.63	28.68	28.60	28.63	159,708	+0.01(+0.03%)
Jun 12, 2018	28.60	28.64	28.60	28.62	275,396	+0.04(+0.14%)
Jun 11, 2018	28.58	28.61	28.58	28.58	453,929	+0.01(+0.04%)
Jun 08, 2018	28.53	28.58	28.53	28.57	354,737	+0.02(+0.06%)
Jun 07, 2018	28.56	28.59	28.55	28.55	422,926	-0.01(-0.04%)
Jun 06, 2018		28.57		28.56	22,367,598	+0.06(+0.22%)
Jun 05, 2018	28.45	28.50	28.44	28.50	348,643	+0.05(+0.18%)
Jun 04, 2018	28.42	28.47	28.42	28.45	3,681,620	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.