Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	88.01	88.45	88.01	88.15	1,905,369	-0.24(-0.28%)
Jun 29, 2015	87.93	88.47	87.81	88.39	1,788,033	+1.02(+1.16%)
Jun 26, 2015	87.46	87.54	87.28	87.38	1,717,190	-0.42(-0.48%)
Jun 25, 2015	87.80	87.95	87.66	87.80	1,095,716	-0.22(-0.25%)
Jun 24, 2015	87.91	88.06	87.75	88.01	1,401,492	+0.26(+0.30%)
Jun 23, 2015	87.70	88.06	87.66	87.75	1,101,933	-0.27(-0.31%)
Jun 22, 2015	88.38	88.41	87.99	88.02	1,024,850	-0.75(-0.84%)
Jun 19, 2015	88.63	88.80	88.57	88.77	2,203,339	+0.47(+0.53%)
Jun 18, 2015	88.25	88.38	87.96	88.30	1,765,051	-0.07(-0.08%)
Jun 17, 2015	88.19	88.46	87.79	88.37	2,375,420	+0.05(+0.06%)
Jun 16, 2015	88.17	88.34	88.05	88.32	927,953	+0.34(+0.38%)
Jun 15, 2015	88.22	88.27	87.90	87.98	1,761,611	+0.21(+0.24%)
Jun 12, 2015	87.67	88.13	87.65	87.77	1,879,911	-0.05(-0.06%)
Jun 11, 2015	87.44	87.83	87.32	87.82	3,656,848	+0.69(+0.79%)
Jun 10, 2015	87.33	87.38	87.10	87.13	1,151,986	-0.34(-0.38%)
Jun 09, 2015	87.68	87.71	87.37	87.47	979,714	-0.29(-0.33%)
Jun 08, 2015	87.86	87.92	87.74	87.75	1,045,699	+0.13(+0.14%)
Jun 05, 2015	87.65	87.90	87.48	87.63	1,649,799	-0.64(-0.72%)
Jun 04, 2015	88.02	88.39	88.02	88.27	1,899,803	+0.43(+0.49%)
Jun 03, 2015	88.26	88.26	87.79	87.84	2,029,250	-0.76(-0.85%)
Jun 02, 2015	88.88	88.88	88.53	88.59	1,768,497	-0.62(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.