Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	184.17	188.09	183.45	187.68	79,683	+3.51(+1.91%)
Jun 29, 2020	182.68	184.79	181.84	184.17	27,493	+2.43(+1.34%)
Jun 26, 2020	184.79	185.72	181.35	181.74	29,001	-3.83(-2.06%)
Jun 25, 2020	181.57	185.60	180.81	185.57	21,829	+3.27(+1.79%)
Jun 24, 2020	186.38	186.78	180.65	182.30	51,474	-5.97(-3.17%)
Jun 23, 2020	188.37	189.78	186.46	188.27	162,265	+0.94(+0.50%)
Jun 22, 2020	187.06	187.69	184.56	187.33	20,068	+0.11(+0.06%)
Jun 19, 2020	189.61	190.70	187.22	187.22	18,819	+0.53(+0.28%)
Jun 18, 2020	186.14	186.86	184.69	186.70	29,302	-0.33(-0.18%)
Jun 17, 2020	190.02	190.02	186.61	187.03	53,587	-1.94(-1.02%)
Jun 16, 2020	190.48	190.93	186.03	188.96	47,576	+3.97(+2.14%)
Jun 15, 2020	179.00	185.46	177.84	184.99	70,083	+1.90(+1.04%)
Jun 12, 2020	186.19	188.00	179.27	183.09	165,418	+1.40(+0.77%)
Jun 11, 2020	190.52	190.66	180.70	181.69	50,792	-13.06(-6.70%)
Jun 10, 2020	198.24	198.24	193.21	194.75	40,910	-3.30(-1.67%)
Jun 09, 2020	199.43	199.43	197.68	198.06	14,922	-2.43(-1.21%)
Jun 08, 2020	197.79	200.67	197.79	200.48	39,388	+3.08(+1.56%)
Jun 05, 2020	193.96	199.34	193.96	197.40	43,233	+5.84(+3.05%)
Jun 04, 2020	192.99	194.29	190.14	191.57	33,442	-2.80(-1.44%)
Jun 03, 2020	196.87	197.17	194.26	194.36	45,660	-1.38(-0.71%)
Jun 02, 2020	194.29	196.33	192.81	195.74	74,182	+1.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.