Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.32	15.45	15.32	15.32	3,921,313	+0.02(+0.15%)
Jun 27, 2002	15.14	15.30	14.93	15.30	2,772,426	+0.27(+1.80%)
Jun 26, 2002	14.65	15.03	14.60	15.03	3,590,924	+0.08(+0.55%)
Jun 25, 2002	15.37	15.42	14.91	14.94	924,640	-0.35(-2.27%)
Jun 21, 2002	15.37	15.47	15.22	15.29	47,764,376	-0.01(-0.05%)
Jun 20, 2002	15.51	15.54	15.29	15.30	1,757,340	-0.07(-0.43%)
Jun 19, 2002	15.55	15.77	15.36	15.36	2,223,024	-0.25(-1.59%)
Jun 18, 2002	15.62	15.78	15.59	15.61	38,794,540	+0.02(+0.11%)
Jun 17, 2002	15.26	15.63	15.26	15.59	1,041,995	+0.39(+2.57%)
Jun 14, 2002	14.99	15.23	14.83	15.20	4,255,439	-0.13(-0.84%)
Jun 12, 2002	15.36	15.43	15.19	15.33	4,513,322	+0.02(+0.11%)
Jun 11, 2002	15.64	15.66	15.32	15.32	3,643,248	-0.22(-1.40%)
Jun 10, 2002	15.65	15.76	15.47	15.53	3,498,236	-0.10(-0.63%)
Jun 07, 2002	15.24	15.69	15.23	15.63	3,315,101	+0.19(+1.25%)
Jun 06, 2002	15.70	15.70	15.41	15.44	1,582,428	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.