Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.63	19.69	19.52	19.69	2,874,832	+0.14(+0.70%)
Jun 29, 2004	19.35	19.56	19.35	19.56	1,087,592	+0.20(+1.02%)
Jun 28, 2004	19.48	19.53	19.33	19.36	4,339,905	-0.11(-0.58%)
Jun 25, 2004	19.31	19.49	19.29	19.47	2,317,955	+0.18(+0.92%)
Jun 24, 2004	19.34	19.43	19.26	19.30	1,243,817	-0.04(-0.20%)
Jun 23, 2004	19.11	19.38	19.04	19.33	1,607,843	+0.23(+1.21%)
Jun 22, 2004	18.91	19.10	18.84	19.10	1,037,511	+0.09(+0.49%)
Jun 21, 2004	19.08	19.12	18.97	19.01	2,527,998	+0.01(+0.03%)
Jun 18, 2004	18.96	19.10	18.96	19.00	2,868,852	-0.03(-0.13%)
Jun 17, 2004	18.99	19.06	18.81	19.03	969,489	+0.01(+0.03%)
Jun 16, 2004	18.94	19.02	18.88	19.02	1,909,827	+0.14(+0.77%)
Jun 15, 2004	18.73	18.96	18.73	18.88	725,809	+0.29(+1.55%)
Jun 14, 2004	18.82	18.82	18.56	18.59	2,924,166	-0.24(-1.27%)
Jun 10, 2004	18.95	18.95	18.80	18.83	885,023	-0.03(-0.13%)
Jun 09, 2004	19.06	19.10	18.81	18.86	3,167,847	-0.23(-1.18%)
Jun 08, 2004	18.97	19.09	18.97	19.08	2,874,084	+0.03(+0.15%)
Jun 07, 2004	18.77	19.06	18.73	19.05	3,231,383	+0.36(+1.92%)
Jun 04, 2004	18.67	18.79	18.56	18.69	2,966,773	+0.21(+1.14%)
Jun 03, 2004	18.75	18.78	18.48	18.48	1,083,107	-0.33(-1.77%)
Jun 02, 2004	18.91	18.92	18.75	18.82	929,872	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.