Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.25	22.57	21.99	22.05	5,181,937	-0.22(-1.01%)
Jun 29, 2010	22.71	22.74	22.13	22.27	3,744,739	-0.94(-4.04%)
Jun 25, 2010	23.21	23.23	22.63	23.21	5,631,963	+0.44(+1.92%)
Jun 24, 2010	22.91	23.12	22.73	22.77	2,419,143	-0.33(-1.43%)
Jun 23, 2010	23.15	23.36	22.85	23.10	2,931,616	-0.02(-0.10%)
Jun 22, 2010	23.68	23.92	23.10	23.12	2,566,258	-0.45(-1.93%)
Jun 21, 2010	24.12	24.22	23.45	23.58	2,521,327	-0.22(-0.94%)
Jun 18, 2010	23.80	24.00	23.68	23.80	1,980,445	+0.01(+0.05%)
Jun 17, 2010	23.93	23.93	23.54	23.79	1,799,064	+0.02(+0.09%)
Jun 16, 2010	23.70	24.02	23.64	23.77	3,017,751	-0.13(-0.54%)
Jun 15, 2010	23.58	23.97	23.47	23.90	2,640,034	+0.52(+2.22%)
Jun 14, 2010	23.54	23.78	23.31	23.38	2,986,877	+0.13(+0.54%)
Jun 11, 2010	22.67	23.26	22.60	23.25	2,437,613	+0.33(+1.43%)
Jun 10, 2010	22.58	22.93	22.51	22.93	2,646,315	+0.71(+3.21%)
Jun 09, 2010	22.37	22.72	22.11	22.21	3,373,601	+0.04(+0.16%)
Jun 08, 2010	22.30	22.44	21.81	22.18	7,484,742	-0.05(-0.24%)
Jun 07, 2010	22.89	22.95	22.20	22.23	6,335,911	-0.56(-2.45%)
Jun 04, 2010	22.79	23.50	22.71	22.79	6,340,747	-1.16(-4.82%)
Jun 03, 2010	23.63	24.00	23.60	23.94	3,566,201	+0.32(+1.34%)
Jun 02, 2010	23.10	23.64	22.92	23.63	3,318,299	+0.64(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.