Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.63	30.98	30.52	30.92	2,963,675	+0.91(+3.02%)
Jun 28, 2012	29.74	30.05	29.57	30.01	2,490,029	-0.01(-0.03%)
Jun 27, 2012	29.65	30.03	29.65	30.02	3,145,369	+0.43(+1.44%)
Jun 26, 2012	29.55	29.74	29.32	29.59	3,131,356	+0.11(+0.39%)
Jun 25, 2012	29.45	29.63	29.39	29.48	5,611,765	-0.46(-1.54%)
Jun 22, 2012	29.75	30.01	29.61	29.94	5,580,431	+0.34(+1.14%)
Jun 21, 2012	30.28	30.35	29.53	29.60	6,266,433	-0.75(-2.47%)
Jun 20, 2012	30.39	30.58	30.17	30.35	3,713,871	-0.06(-0.19%)
Jun 19, 2012	30.01	30.59	30.00	30.41	2,924,430	+0.52(+1.72%)
Jun 18, 2012	29.69	30.02	29.55	29.89	3,662,725	+0.05(+0.18%)
Jun 15, 2012	29.55	29.91	29.46	29.84	2,394,389	+0.32(+1.07%)
Jun 14, 2012	29.23	29.60	29.13	29.52	2,890,726	+0.34(+1.15%)
Jun 13, 2012	29.47	29.65	29.05	29.19	2,560,541	-0.38(-1.29%)
Jun 12, 2012	29.30	29.57	29.03	29.57	3,126,491	+0.36(+1.22%)
Jun 11, 2012	30.15	30.26	29.15	29.21	3,779,461	-0.71(-2.36%)
Jun 08, 2012	29.56	29.94	29.34	29.92	2,561,186	+0.34(+1.14%)
Jun 07, 2012	30.22	30.23	29.57	29.58	6,667,130	-0.15(-0.49%)
Jun 06, 2012	29.25	29.76	29.16	29.73	4,259,125	+0.70(+2.42%)
Jun 05, 2012	28.61	29.06	28.56	29.03	2,528,959	+0.26(+0.89%)
Jun 04, 2012	28.91	28.99	28.48	28.77	4,293,676	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.